Corgi U.S. Infrastructure 2x Daily ETF (XPAV) Chart
XPAV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XPAV monthly returns
XPAV historical prices
XPAV distributions & splits
About the XPAV chart
Corgi U.S. Infrastructure 2x Daily ETF (XPAV) closed at $19.52 on October 23, 2026.
This page charts the trading history of XPAV since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XPAV overview.
Related ETF charts
XPAV chart FAQ
What is the all-time high of XPAV?
The highest closing price for XPAV was $27.40 on June 25, 2026. As of the October 23, 2026 close it traded 28.8% below that level.
What is the 52-week range of XPAV?
Over the 52 weeks to October 23, 2026, XPAV traded between an intraday low of $19.52 on October 23, 2026 and an intraday high of $27.40 on June 25, 2026.
How do I read the XPAV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XPAV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.