Xtrackers S&P 100 Ex Top 20 ETF (XOEX) Chart
XOEX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XOEX monthly returns
Annual returns, drawdowns & risk →XOEX historical prices
XOEX distributions & splits
Full distribution history →About the XOEX chart
Xtrackers S&P 100 Ex Top 20 ETF (XOEX) closed at $40.50 on October 23, 2026, up 11.8% so far this year. It is trading 4.7% above its 200-day moving average of $38.68. Over the past year XOEX returned +15.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XOEX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XOEX overview.
Related ETF charts
XOEX chart FAQ
What is the all-time high of XOEX?
The highest closing price for XOEX was $41.99 on August 13, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of XOEX?
Over the 52 weeks to October 23, 2026, XOEX traded between an intraday low of $34.64 on March 30, 2026 and an intraday high of $42.07 on August 25, 2026.
Is XOEX above its 200-day moving average?
Yes. On October 23, 2026 XOEX closed at $40.50, 4.7% above its 200-day simple moving average of $38.68. The 50-day average was $40.71.
How has XOEX performed compared with the S&P 500?
Including reinvested distributions, XOEX returned +15.4% over the past year, compared with +14.4% for SPY. See the XOEX performance page for annual returns and drawdowns.
Does XOEX pay a dividend?
Yes. XOEX paid $0.59 per share over the past 12 months (4 payments), a yield of about 1.47% at the latest close. The most recent distribution of $0.1560 per share went ex-dividend on September 18, 2026.
How do I read the XOEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XOEX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.