Tradr 2X Long XNDU Daily ETF (XNDX) Chart
XNDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XNDX monthly returns
XNDX historical prices
XNDX distributions & splits
Full distribution history →About the XNDX chart
Tradr 2X Long XNDU Daily ETF (XNDX) closed at $0.42 on October 23, 2026.
This page charts the trading history of XNDX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XNDX overview.
Related ETF charts
XNDX chart FAQ
What is the all-time high of XNDX?
The highest closing price for XNDX was $33.66 on May 7, 2026. As of the October 23, 2026 close it traded 98.8% below that level.
What is the 52-week range of XNDX?
Over the 52 weeks to October 23, 2026, XNDX traded between an intraday low of $0.41 on October 23, 2026 and an intraday high of $40.99 on May 7, 2026.
Does XNDX pay a dividend?
Yes. XNDX paid $0.08 per share over the past 12 months (1 payments), a yield of about 19.05% at the latest close. The most recent distribution of $0.0800 per share went ex-dividend on August 19, 2026.
How do I read the XNDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XNDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.