FundX Aggressive ETF (XNAV) Chart
XNAV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XNAV monthly returns
Annual returns, drawdowns & risk →XNAV historical prices
XNAV distributions & splits
Full distribution history →About the XNAV chart
FundX Aggressive ETF (XNAV) closed at $87.09 on October 23, 2026, up 7.7% so far this year. It is trading 3.4% below its 200-day moving average of $90.20. Over the past year XNAV returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XNAV since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XNAV overview.
Related ETF charts
XNAV chart FAQ
What is the all-time high of XNAV?
The highest closing price for XNAV was $100.67 on June 2, 2026. As of the October 23, 2026 close it traded 13.5% below that level.
What is the 52-week range of XNAV?
Over the 52 weeks to October 23, 2026, XNAV traded between an intraday low of $76.09 on November 20, 2025 and an intraday high of $100.67 on June 2, 2026.
Is XNAV above its 200-day moving average?
No. On October 23, 2026 XNAV closed at $87.09, 3.4% below its 200-day simple moving average of $90.20. The 50-day average was $91.32.
How has XNAV performed compared with the S&P 500?
Including reinvested distributions, XNAV returned +9.8% over the past year, compared with +14.4% for SPY. See the XNAV performance page for annual returns and drawdowns.
Does XNAV pay a dividend?
Yes. XNAV paid $0.47 per share over the past 12 months (1 payments), a yield of about 0.54% at the latest close. The most recent distribution of $0.4700 per share went ex-dividend on December 31, 2025.
How do I read the XNAV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XNAV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.