Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart
XMVM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XMVM monthly returns
Annual returns, drawdowns & risk →XMVM historical prices
XMVM distributions & splits
Full distribution history →About the XMVM chart
Invesco S&P MidCap Value with Momentum ETF (XMVM) closed at $73.19 on October 23, 2026, up 15.9% so far this year. It is trading 5.4% above its 200-day moving average of $69.44. Over the past year XMVM returned +24.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XMVM since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XMVM overview.
Related ETF charts
XMVM chart FAQ
What is the all-time high of XMVM?
The highest closing price for XMVM was $75.86 on September 4, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of XMVM?
Over the 52 weeks to October 23, 2026, XMVM traded between an intraday low of $58.75 on November 18, 2025 and an intraday high of $76.01 on September 8, 2026.
Is XMVM above its 200-day moving average?
Yes. On October 23, 2026 XMVM closed at $73.19, 5.4% above its 200-day simple moving average of $69.44. The 50-day average was $72.96.
How has XMVM performed compared with the S&P 500?
Including reinvested distributions, XMVM returned +24.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.0% and +79.3%. See the XMVM performance page for annual returns and drawdowns.
Does XMVM pay a dividend?
Yes. XMVM paid $1.36 per share over the past 12 months (4 payments), a yield of about 1.86% at the latest close. The most recent distribution of $0.3480 per share went ex-dividend on September 21, 2026.
How do I read the XMVM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XMVM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.