Invesco S&P MidCap Low Volatility ETF (XMLV) Chart
XMLV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XMLV monthly returns
Annual returns, drawdowns & risk →XMLV historical prices
XMLV distributions & splits
Full distribution history →About the XMLV chart
Invesco S&P MidCap Low Volatility ETF (XMLV) closed at $65.49 on October 23, 2026, up 7.6% so far this year. It is trading 1.1% above its 200-day moving average of $64.77. Over the past year XMLV returned +7.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XMLV since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XMLV overview.
Related ETF charts
XMLV chart FAQ
What is the all-time high of XMLV?
The highest closing price for XMLV was $69.85 on July 28, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of XMLV?
Over the 52 weeks to October 23, 2026, XMLV traded between an intraday low of $60.96 on November 3, 2025 and an intraday high of $70.21 on July 28, 2026.
Is XMLV above its 200-day moving average?
Yes. On October 23, 2026 XMLV closed at $65.49, 1.1% above its 200-day simple moving average of $64.77. The 50-day average was $65.45.
How has XMLV performed compared with the S&P 500?
Including reinvested distributions, XMLV returned +7.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.6% and +79.3%. See the XMLV performance page for annual returns and drawdowns.
Does XMLV pay a dividend?
Yes. XMLV paid $2.00 per share over the past 12 months (4 payments), a yield of about 3.05% at the latest close. The most recent distribution of $0.4980 per share went ex-dividend on September 21, 2026.
How do I read the XMLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XMLV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.