Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart
XMAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XMAG monthly returns
Annual returns, drawdowns & risk →XMAG historical prices
XMAG distributions & splits
Full distribution history →About the XMAG chart
Defiance Large Cap ex-Mag 7 ETF (XMAG) closed at $25.52 on October 23, 2026, up 13.1% so far this year. It is trading 4.1% above its 200-day moving average of $24.51. Over the past year XMAG returned +14.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XMAG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XMAG overview.
Related ETF charts
XMAG chart FAQ
What is the all-time high of XMAG?
The highest closing price for XMAG was $26.56 on August 14, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of XMAG?
Over the 52 weeks to October 23, 2026, XMAG traded between an intraday low of $21.57 on November 20, 2025 and an intraday high of $26.92 on August 13, 2026.
Is XMAG above its 200-day moving average?
Yes. On October 23, 2026 XMAG closed at $25.52, 4.1% above its 200-day simple moving average of $24.51. The 50-day average was $25.82.
How has XMAG performed compared with the S&P 500?
Including reinvested distributions, XMAG returned +14.7% over the past year, compared with +14.4% for SPY. See the XMAG performance page for annual returns and drawdowns.
Does XMAG pay a dividend?
Yes. XMAG paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.45% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on December 30, 2025.
How do I read the XMAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XMAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.