Corgi U.S. Healthcare 2x Daily ETF (XLVX) Chart
XLVX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLVX monthly returns
XLVX historical prices
XLVX distributions & splits
About the XLVX chart
Corgi U.S. Healthcare 2x Daily ETF (XLVX) closed at $36.34 on October 23, 2026.
This page charts the trading history of XLVX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLVX overview.
Related ETF charts
XLVX chart FAQ
What is the all-time high of XLVX?
The highest closing price for XLVX was $37.18 on October 22, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of XLVX?
Over the 52 weeks to October 23, 2026, XLVX traded between an intraday low of $25.40 on June 3, 2026 and an intraday high of $37.64 on October 15, 2026.
How do I read the XLVX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLVX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.