Corgi U.S. Utilities 2x Daily ETF (XLUX) Chart
XLUX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLUX monthly returns
XLUX historical prices
XLUX distributions & splits
About the XLUX chart
Corgi U.S. Utilities 2x Daily ETF (XLUX) closed at $23.04 on October 23, 2026.
This page charts the trading history of XLUX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLUX overview.
Related ETF charts
XLUX chart FAQ
What is the all-time high of XLUX?
The highest closing price for XLUX was $27.77 on June 26, 2026. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of XLUX?
Over the 52 weeks to October 23, 2026, XLUX traded between an intraday low of $19.67 on October 1, 2026 and an intraday high of $27.77 on June 26, 2026.
How do I read the XLUX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLUX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.