State Street Utilities Select Sector SPDR… (XLUI) Chart
XLUI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLUI monthly returns
Annual returns, drawdowns & risk →XLUI historical prices
XLUI distributions & splits
Full distribution history →About the XLUI chart
State Street Utilities Select Sector SPDR… (XLUI) closed at $22.80 on October 23, 2026, up 6.1% so far this year. It is trading 0.1% above its 200-day moving average of $22.77. Over the past year XLUI returned +2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLUI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLUI overview.
Related ETF charts
XLUI chart FAQ
What is the all-time high of XLUI?
The highest closing price for XLUI was $26.05 on October 15, 2025. As of the October 23, 2026 close it traded 12.5% below that level.
What is the 52-week range of XLUI?
Over the 52 weeks to October 23, 2026, XLUI traded between an intraday low of $21.02 on October 1, 2026 and an intraday high of $25.99 on October 27, 2025.
Is XLUI above its 200-day moving average?
Yes. On October 23, 2026 XLUI closed at $22.80, 0.1% above its 200-day simple moving average of $22.77. The 50-day average was $22.29.
How has XLUI performed compared with the S&P 500?
Including reinvested distributions, XLUI returned +2.9% over the past year, compared with +14.4% for SPY. See the XLUI performance page for annual returns and drawdowns.
Does XLUI pay a dividend?
Yes. XLUI paid $3.52 per share over the past 12 months (12 payments), a yield of about 15.42% at the latest close. The most recent distribution of $0.4165 per share went ex-dividend on October 1, 2026.
How do I read the XLUI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLUI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.