SPDR SSGA U.S. Sector Rotation ETF (XLSR) Chart
XLSR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLSR monthly returns
Annual returns, drawdowns & risk →XLSR historical prices
XLSR distributions & splits
Full distribution history →About the XLSR chart
SPDR SSGA U.S. Sector Rotation ETF (XLSR) closed at $65.84 on October 23, 2026, up 6.0% so far this year. It is trading 3.5% above its 200-day moving average of $63.64. Over the past year XLSR returned +9.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLSR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLSR overview.
Related ETF charts
XLSR chart FAQ
What is the all-time high of XLSR?
The highest closing price for XLSR was $67.73 on October 7, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of XLSR?
Over the 52 weeks to October 23, 2026, XLSR traded between an intraday low of $55.70 on March 30, 2026 and an intraday high of $67.86 on October 6, 2026.
Is XLSR above its 200-day moving average?
Yes. On October 23, 2026 XLSR closed at $65.84, 3.5% above its 200-day simple moving average of $63.64. The 50-day average was $66.44.
How has XLSR performed compared with the S&P 500?
Including reinvested distributions, XLSR returned +9.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.7% and +79.3%. See the XLSR performance page for annual returns and drawdowns.
Does XLSR pay a dividend?
Yes. XLSR paid $0.27 per share over the past 12 months (4 payments), a yield of about 0.41% at the latest close. The most recent distribution of $0.0640 per share went ex-dividend on September 25, 2026.
How do I read the XLSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLSR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.