State Street Consumer Staples Select Sector… (XLSI) Chart
XLSI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLSI monthly returns
Annual returns, drawdowns & risk →XLSI historical prices
XLSI distributions & splits
Full distribution history →About the XLSI chart
State Street Consumer Staples Select Sector… (XLSI) closed at $23.71 on October 23, 2026, up 10.4% so far this year. It is trading 5.1% above its 200-day moving average of $22.57. Over the past year XLSI returned +9.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLSI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLSI overview.
Related ETF charts
XLSI chart FAQ
What is the all-time high of XLSI?
The highest closing price for XLSI was $25.60 on August 20, 2025. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of XLSI?
Over the 52 weeks to October 23, 2026, XLSI traded between an intraday low of $22.04 on October 5, 2026 and an intraday high of $25.51 on February 27, 2026.
Is XLSI above its 200-day moving average?
Yes. On October 23, 2026 XLSI closed at $23.71, 5.1% above its 200-day simple moving average of $22.57. The 50-day average was $22.95.
How has XLSI performed compared with the S&P 500?
Including reinvested distributions, XLSI returned +9.9% over the past year, compared with +14.4% for SPY. See the XLSI performance page for annual returns and drawdowns.
Does XLSI pay a dividend?
Yes. XLSI paid $2.92 per share over the past 12 months (12 payments), a yield of about 12.32% at the latest close. The most recent distribution of $0.3201 per share went ex-dividend on October 1, 2026.
How do I read the XLSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLSI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.