State Street Real Estate Select Sector SPDR… (XLRI) Chart
XLRI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLRI monthly returns
Annual returns, drawdowns & risk →XLRI historical prices
XLRI distributions & splits
Full distribution history →About the XLRI chart
State Street Real Estate Select Sector SPDR… (XLRI) closed at $22.18 on October 23, 2026, up 3.0% so far this year. It is trading 1.1% below its 200-day moving average of $22.42. Over the past year XLRI returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLRI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLRI overview.
Related ETF charts
XLRI chart FAQ
What is the all-time high of XLRI?
The highest closing price for XLRI was $25.21 on August 29, 2025. As of the October 23, 2026 close it traded 12.0% below that level.
What is the 52-week range of XLRI?
Over the 52 weeks to October 23, 2026, XLRI traded between an intraday low of $21.30 on October 8, 2026 and an intraday high of $25.18 on October 24, 2025.
Is XLRI above its 200-day moving average?
No. On October 23, 2026 XLRI closed at $22.18, 1.1% below its 200-day simple moving average of $22.42. The 50-day average was $22.43.
How has XLRI performed compared with the S&P 500?
Including reinvested distributions, XLRI returned +0.6% over the past year, compared with +14.4% for SPY. See the XLRI performance page for annual returns and drawdowns.
Does XLRI pay a dividend?
Yes. XLRI paid $3.00 per share over the past 12 months (12 payments), a yield of about 13.52% at the latest close. The most recent distribution of $0.2838 per share went ex-dividend on October 1, 2026.
How do I read the XLRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLRI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.