Corgi U.S. Consumer Staples 2x Daily ETF (XLPX) Chart
XLPX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLPX monthly returns
XLPX historical prices
XLPX distributions & splits
About the XLPX chart
Corgi U.S. Consumer Staples 2x Daily ETF (XLPX) closed at $28.49 on October 23, 2026.
This page charts the trading history of XLPX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLPX overview.
Related ETF charts
XLPX chart FAQ
What is the all-time high of XLPX?
The highest closing price for XLPX was $29.57 on October 22, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of XLPX?
Over the 52 weeks to October 23, 2026, XLPX traded between an intraday low of $23.82 on October 1, 2026 and an intraday high of $29.57 on October 22, 2026.
How do I read the XLPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLPX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.