MicroSectors 3x Long Consumer Staples (XLP) ETNs (XLPU) Chart
XLPU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLPU monthly returns
XLPU historical prices
XLPU distributions & splits
About the XLPU chart
MicroSectors 3x Long Consumer Staples (XLP) ETNs (XLPU) closed at $29.60 on October 23, 2026.
This page charts the trading history of XLPU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLPU overview.
Related ETF charts
XLPU chart FAQ
What is the all-time high of XLPU?
The highest closing price for XLPU was $31.37 on October 22, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of XLPU?
Over the 52 weeks to October 23, 2026, XLPU traded between an intraday low of $22.73 on October 1, 2026 and an intraday high of $31.37 on October 22, 2026.
How do I read the XLPU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLPU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.