MicroSectors -3x Short Consumer Staples (XLP)… (XLPD) Chart
XLPD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLPD monthly returns
XLPD historical prices
XLPD distributions & splits
About the XLPD chart
MicroSectors -3x Short Consumer Staples (XLP)… (XLPD) closed at $40.15 on October 23, 2026.
This page charts the trading history of XLPD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLPD overview.
Related ETF charts
XLPD chart FAQ
What is the all-time high of XLPD?
The highest closing price for XLPD was $54.10 on October 1, 2026. As of the October 23, 2026 close it traded 25.8% below that level.
What is the 52-week range of XLPD?
Over the 52 weeks to October 23, 2026, XLPD traded between an intraday low of $40.15 on October 22, 2026 and an intraday high of $54.10 on October 1, 2026.
How do I read the XLPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLPD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.