Corgi U.S. Technology 2x Daily ETF (XLKX) Chart
XLKX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLKX monthly returns
XLKX historical prices
XLKX distributions & splits
About the XLKX chart
Corgi U.S. Technology 2x Daily ETF (XLKX) closed at $19.88 on October 23, 2026.
This page charts the trading history of XLKX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLKX overview.
Related ETF charts
XLKX chart FAQ
What is the all-time high of XLKX?
The highest closing price for XLKX was $24.55 on June 3, 2026. As of the October 23, 2026 close it traded 19.0% below that level.
What is the 52-week range of XLKX?
Over the 52 weeks to October 23, 2026, XLKX traded between an intraday low of $17.11 on July 29, 2026 and an intraday high of $24.61 on October 6, 2026.
How do I read the XLKX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLKX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.