State Street Technology Select Sector SPDR… (XLKI) Chart
XLKI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLKI monthly returns
Annual returns, drawdowns & risk →XLKI historical prices
XLKI distributions & splits
Full distribution history →About the XLKI chart
State Street Technology Select Sector SPDR… (XLKI) closed at $25.43 on October 23, 2026, up 14.7% so far this year. It is trading 4.1% above its 200-day moving average of $24.43. Over the past year XLKI returned +16.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XLKI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLKI overview.
Related ETF charts
XLKI chart FAQ
What is the all-time high of XLKI?
The highest closing price for XLKI was $28.23 on May 29, 2026. As of the October 23, 2026 close it traded 9.9% below that level.
What is the 52-week range of XLKI?
Over the 52 weeks to October 23, 2026, XLKI traded between an intraday low of $22.82 on March 30, 2026 and an intraday high of $28.26 on May 29, 2026.
Is XLKI above its 200-day moving average?
Yes. On October 23, 2026 XLKI closed at $25.43, 4.1% above its 200-day simple moving average of $24.43. The 50-day average was $26.39.
How has XLKI performed compared with the S&P 500?
Including reinvested distributions, XLKI returned +16.1% over the past year, compared with +14.4% for SPY. See the XLKI performance page for annual returns and drawdowns.
Does XLKI pay a dividend?
Yes. XLKI paid $4.83 per share over the past 12 months (12 payments), a yield of about 19.00% at the latest close. The most recent distribution of $0.3126 per share went ex-dividend on October 1, 2026.
How do I read the XLKI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLKI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.