Corgi U.S. Industrials 2x Daily ETF (XLIX) Chart
XLIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLIX monthly returns
XLIX historical prices
XLIX distributions & splits
About the XLIX chart
Corgi U.S. Industrials 2x Daily ETF (XLIX) closed at $21.34 on October 23, 2026.
This page charts the trading history of XLIX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLIX overview.
Related ETF charts
XLIX chart FAQ
What is the all-time high of XLIX?
The highest closing price for XLIX was $28.11 on June 30, 2026. As of the October 23, 2026 close it traded 24.1% below that level.
What is the 52-week range of XLIX?
Over the 52 weeks to October 23, 2026, XLIX traded between an intraday low of $21.34 on October 23, 2026 and an intraday high of $28.18 on August 5, 2026.
How do I read the XLIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.