State Street Industrial Select Sector SPDR… (XLII) Chart
XLII price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLII monthly returns
Annual returns, drawdowns & risk →XLII historical prices
XLII distributions & splits
Full distribution history →About the XLII chart
State Street Industrial Select Sector SPDR… (XLII) closed at $23.69 on October 23, 2026, up 5.2% so far this year. It is trading 1.5% below its 200-day moving average of $24.06. Over the past year XLII returned +7.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLII since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLII overview.
Related ETF charts
XLII chart FAQ
What is the all-time high of XLII?
The highest closing price for XLII was $26.65 on August 17, 2026. As of the October 23, 2026 close it traded 11.1% below that level.
What is the 52-week range of XLII?
Over the 52 weeks to October 23, 2026, XLII traded between an intraday low of $23.21 on May 8, 2026 and an intraday high of $26.66 on August 17, 2026.
Is XLII above its 200-day moving average?
No. On October 23, 2026 XLII closed at $23.69, 1.5% below its 200-day simple moving average of $24.06. The 50-day average was $24.46.
How has XLII performed compared with the S&P 500?
Including reinvested distributions, XLII returned +7.9% over the past year, compared with +14.4% for SPY. See the XLII performance page for annual returns and drawdowns.
Does XLII pay a dividend?
Yes. XLII paid $3.23 per share over the past 12 months (12 payments), a yield of about 13.64% at the latest close. The most recent distribution of $0.2988 per share went ex-dividend on October 1, 2026.
How do I read the XLII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLII against another fund as a percentage change. Chart prices are adjusted for splits and distributions.