Industrial Select Sector SPDR Fund (XLI) Chart
XLI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLI monthly returns
Annual returns, drawdowns & risk →XLI historical prices
XLI distributions & splits
Full distribution history →About the XLI chart
Industrial Select Sector SPDR Fund (XLI) closed at $164.62 on October 23, 2026, up 7.0% so far this year. It is trading 4.5% below its 200-day moving average of $172.41. Over the past year XLI returned +7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLI since 1998. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLI overview.
Related ETF charts
XLI chart FAQ
What is the all-time high of XLI?
The highest closing price for XLI was $186.51 on August 14, 2026. As of the October 23, 2026 close it traded 11.7% below that level.
What is the 52-week range of XLI?
Over the 52 weeks to October 23, 2026, XLI traded between an intraday low of $147.13 on November 21, 2025 and an intraday high of $188.19 on August 5, 2026.
Is XLI above its 200-day moving average?
No. On October 23, 2026 XLI closed at $164.62, 4.5% below its 200-day simple moving average of $172.41. The 50-day average was $172.00.
How has XLI performed compared with the S&P 500?
Including reinvested distributions, XLI returned +7.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.3% and +79.3%. See the XLI performance page for annual returns and drawdowns.
Does XLI pay a dividend?
Yes. XLI paid $1.88 per share over the past 12 months (4 payments), a yield of about 1.14% at the latest close. The most recent distribution of $0.4550 per share went ex-dividend on September 21, 2026.
How do I read the XLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.