Corgi U.S. Financials 2x Daily ETF (XLFX) Chart
XLFX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLFX monthly returns
XLFX historical prices
XLFX distributions & splits
About the XLFX chart
Corgi U.S. Financials 2x Daily ETF (XLFX) closed at $28.40 on October 23, 2026.
This page charts the trading history of XLFX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLFX overview.
Related ETF charts
XLFX chart FAQ
What is the all-time high of XLFX?
The highest closing price for XLFX was $31.49 on August 13, 2026. As of the October 23, 2026 close it traded 9.8% below that level.
What is the 52-week range of XLFX?
Over the 52 weeks to October 23, 2026, XLFX traded between an intraday low of $24.40 on June 3, 2026 and an intraday high of $32.04 on July 23, 2026.
How do I read the XLFX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLFX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.