State Street Financial Select Sector SPDR… (XLFI) Chart
XLFI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLFI monthly returns
Annual returns, drawdowns & risk →XLFI historical prices
XLFI distributions & splits
Full distribution history →About the XLFI chart
State Street Financial Select Sector SPDR… (XLFI) closed at $23.46 on October 23, 2026, up 2.7% so far this year. It is trading 3.8% above its 200-day moving average of $22.61. Over the past year XLFI returned +6.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLFI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLFI overview.
Related ETF charts
XLFI chart FAQ
What is the all-time high of XLFI?
The highest closing price for XLFI was $25.43 on September 29, 2025. As of the October 23, 2026 close it traded 7.7% below that level.
What is the 52-week range of XLFI?
Over the 52 weeks to October 23, 2026, XLFI traded between an intraday low of $21.80 on March 27, 2026 and an intraday high of $25.32 on December 24, 2025.
Is XLFI above its 200-day moving average?
Yes. On October 23, 2026 XLFI closed at $23.46, 3.8% above its 200-day simple moving average of $22.61. The 50-day average was $23.58.
How has XLFI performed compared with the S&P 500?
Including reinvested distributions, XLFI returned +6.0% over the past year, compared with +14.4% for SPY. See the XLFI performance page for annual returns and drawdowns.
Does XLFI pay a dividend?
Yes. XLFI paid $2.63 per share over the past 12 months (12 payments), a yield of about 11.20% at the latest close. The most recent distribution of $0.2141 per share went ex-dividend on October 1, 2026.
How do I read the XLFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLFI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.