Corgi U.S. Materials 2x Daily ETF (XLBX) Chart
XLBX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLBX monthly returns
XLBX historical prices
XLBX distributions & splits
About the XLBX chart
Corgi U.S. Materials 2x Daily ETF (XLBX) closed at $23.77 on October 23, 2026.
This page charts the trading history of XLBX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLBX overview.
Related ETF charts
XLBX chart FAQ
What is the all-time high of XLBX?
The highest closing price for XLBX was $26.40 on August 26, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of XLBX?
Over the 52 weeks to October 23, 2026, XLBX traded between an intraday low of $20.98 on October 1, 2026 and an intraday high of $26.51 on June 17, 2026.
How do I read the XLBX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLBX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.