State Street Materials Select Sector SPDR… (XLBI) Chart
XLBI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLBI monthly returns
Annual returns, drawdowns & risk →XLBI historical prices
XLBI distributions & splits
Full distribution history →About the XLBI chart
State Street Materials Select Sector SPDR… (XLBI) closed at $23.45 on October 23, 2026, up 9.8% so far this year. It is trading 2.9% above its 200-day moving average of $22.79. Over the past year XLBI returned +11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLBI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLBI overview.
Related ETF charts
XLBI chart FAQ
What is the all-time high of XLBI?
The highest closing price for XLBI was $25.44 on February 27, 2026. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of XLBI?
Over the 52 weeks to October 23, 2026, XLBI traded between an intraday low of $22.15 on October 1, 2026 and an intraday high of $25.45 on February 27, 2026.
Is XLBI above its 200-day moving average?
Yes. On October 23, 2026 XLBI closed at $23.45, 2.9% above its 200-day simple moving average of $22.79. The 50-day average was $23.38.
How has XLBI performed compared with the S&P 500?
Including reinvested distributions, XLBI returned +11.2% over the past year, compared with +14.4% for SPY. See the XLBI performance page for annual returns and drawdowns.
Does XLBI pay a dividend?
Yes. XLBI paid $3.63 per share over the past 12 months (12 payments), a yield of about 15.47% at the latest close. The most recent distribution of $0.3016 per share went ex-dividend on October 1, 2026.
How do I read the XLBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLBI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.