Corgi U.S. Regional Banks 2x Daily ETF (XKRE) Chart
XKRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XKRE monthly returns
XKRE historical prices
XKRE distributions & splits
About the XKRE chart
Corgi U.S. Regional Banks 2x Daily ETF (XKRE) closed at $26.27 on October 23, 2026.
This page charts the trading history of XKRE since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XKRE overview.
Related ETF charts
XKRE chart FAQ
What is the all-time high of XKRE?
The highest closing price for XKRE was $31.09 on July 16, 2026. As of the October 23, 2026 close it traded 15.5% below that level.
What is the 52-week range of XKRE?
Over the 52 weeks to October 23, 2026, XKRE traded between an intraday low of $23.18 on October 14, 2026 and an intraday high of $31.09 on July 16, 2026.
How do I read the XKRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XKRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.