iShares ESG Screened S&P Small-Cap ETF (XJR) Chart
XJR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XJR monthly returns
Annual returns, drawdowns & risk →XJR historical prices
XJR distributions & splits
Full distribution history →About the XJR chart
iShares ESG Screened S&P Small-Cap ETF (XJR) closed at $48.87 on October 23, 2026, up 15.4% so far this year. It is trading 1.6% above its 200-day moving average of $48.11. Over the past year XJR returned +15.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XJR since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XJR overview.
Related ETF charts
XJR chart FAQ
What is the all-time high of XJR?
The highest closing price for XJR was $53.39 on August 4, 2026. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of XJR?
Over the 52 weeks to October 23, 2026, XJR traded between an intraday low of $39.83 on November 20, 2025 and an intraday high of $53.57 on August 5, 2026.
Is XJR above its 200-day moving average?
Yes. On October 23, 2026 XJR closed at $48.87, 1.6% above its 200-day simple moving average of $48.11. The 50-day average was $49.78.
How has XJR performed compared with the S&P 500?
Including reinvested distributions, XJR returned +15.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.6% and +79.3%. See the XJR performance page for annual returns and drawdowns.
Does XJR pay a dividend?
Yes. XJR paid $0.46 per share over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent distribution of $0.1390 per share went ex-dividend on September 15, 2026.
How do I read the XJR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XJR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.