iShares ESG Screened S&P Mid-Cap ETF (XJH) Chart
XJH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XJH monthly returns
Annual returns, drawdowns & risk →XJH historical prices
XJH distributions & splits
Full distribution history →About the XJH chart
iShares ESG Screened S&P Mid-Cap ETF (XJH) closed at $48.73 on October 23, 2026, up 9.9% so far this year. It is trading 0.6% below its 200-day moving average of $49.03. Over the past year XJH returned +12.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XJH since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XJH overview.
Related ETF charts
XJH chart FAQ
What is the all-time high of XJH?
The highest closing price for XJH was $53.17 on August 14, 2026. As of the October 23, 2026 close it traded 8.3% below that level.
What is the 52-week range of XJH?
Over the 52 weeks to October 23, 2026, XJH traded between an intraday low of $41.85 on November 20, 2025 and an intraday high of $53.24 on August 14, 2026.
Is XJH above its 200-day moving average?
No. On October 23, 2026 XJH closed at $48.73, 0.6% below its 200-day simple moving average of $49.03. The 50-day average was $50.08.
How has XJH performed compared with the S&P 500?
Including reinvested distributions, XJH returned +12.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.2% and +79.3%. See the XJH performance page for annual returns and drawdowns.
Does XJH pay a dividend?
Yes. XJH paid $0.57 per share over the past 12 months (4 payments), a yield of about 1.16% at the latest close. The most recent distribution of $0.1380 per share went ex-dividend on September 15, 2026.
How do I read the XJH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XJH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.