FT Vest U.S. Equity Buffer & Premium Income… (XIMR) Chart
XIMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XIMR monthly returns
Annual returns, drawdowns & risk →XIMR historical prices
XIMR distributions & splits
Full distribution history →About the XIMR chart
FT Vest U.S. Equity Buffer & Premium Income… (XIMR) closed at $31.30 on October 23, 2026, up 6.3% so far this year. It is trading 2.7% above its 200-day moving average of $30.47. Over the past year XIMR returned +7.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XIMR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XIMR overview.
Related ETF charts
XIMR chart FAQ
What is the all-time high of XIMR?
The highest closing price for XIMR was $31.68 on May 29, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of XIMR?
Over the 52 weeks to October 23, 2026, XIMR traded between an intraday low of $30.60 on March 30, 2026 and an intraday high of $31.69 on May 29, 2026.
Is XIMR above its 200-day moving average?
Yes. On October 23, 2026 XIMR closed at $31.30, 2.7% above its 200-day simple moving average of $30.47. The 50-day average was $31.19.
How has XIMR performed compared with the S&P 500?
Including reinvested distributions, XIMR returned +7.5% over the past year, compared with +14.4% for SPY. See the XIMR performance page for annual returns and drawdowns.
Does XIMR pay a dividend?
Yes. XIMR paid $2.14 per share over the past 12 months (12 payments), a yield of about 6.82% at the latest close. The most recent distribution of $0.1920 per share went ex-dividend on October 1, 2026.
How do I read the XIMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XIMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.