SPDR S&P Health Care Services ETF (XHS) Chart
XHS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XHS monthly returns
Annual returns, drawdowns & risk →XHS historical prices
XHS distributions & splits
Full distribution history →About the XHS chart
SPDR S&P Health Care Services ETF (XHS) closed at $141.40 on October 23, 2026, up 32.4% so far this year. It is trading 17.4% above its 200-day moving average of $120.40. Over the past year XHS returned +36.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XHS since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XHS overview.
Related ETF charts
XHS chart FAQ
What is the all-time high of XHS?
The highest closing price for XHS was $142.69 on October 22, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of XHS?
Over the 52 weeks to October 23, 2026, XHS traded between an intraday low of $98.15 on March 27, 2026 and an intraday high of $142.69 on October 22, 2026.
Is XHS above its 200-day moving average?
Yes. On October 23, 2026 XHS closed at $141.40, 17.4% above its 200-day simple moving average of $120.40. The 50-day average was $136.13.
How has XHS performed compared with the S&P 500?
Including reinvested distributions, XHS returned +36.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.6% and +79.3%. See the XHS performance page for annual returns and drawdowns.
Does XHS pay a dividend?
Yes. XHS paid $0.21 per share over the past 12 months (4 payments), a yield of about 0.15% at the latest close. The most recent distribution of $0.0110 per share went ex-dividend on September 21, 2026.
How do I read the XHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XHS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.