SPDR S&P Health Care Equipment ETF (XHE) Chart
XHE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XHE monthly returns
Annual returns, drawdowns & risk →XHE historical prices
XHE distributions & splits
Full distribution history →About the XHE chart
SPDR S&P Health Care Equipment ETF (XHE) closed at $93.08 on October 23, 2026, up 5.5% so far this year. It is trading 8.0% above its 200-day moving average of $86.20. Over the past year XHE returned +14.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XHE since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XHE overview.
Related ETF charts
XHE chart FAQ
What is the all-time high of XHE?
The highest closing price for XHE was $133.34 on September 2, 2021. As of the October 23, 2026 close it traded 30.2% below that level.
What is the 52-week range of XHE?
Over the 52 weeks to October 23, 2026, XHE traded between an intraday low of $76.00 on March 30, 2026 and an intraday high of $97.65 on August 19, 2026.
Is XHE above its 200-day moving average?
Yes. On October 23, 2026 XHE closed at $93.08, 8.0% above its 200-day simple moving average of $86.20. The 50-day average was $92.16.
How has XHE performed compared with the S&P 500?
Including reinvested distributions, XHE returned +14.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −25.7% and +79.3%. See the XHE performance page for annual returns and drawdowns.
Does XHE pay a dividend?
Yes. XHE paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.02% at the latest close. The most recent distribution of $0.0220 per share went ex-dividend on December 22, 2025.
How do I read the XHE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XHE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.