SPDR S&P Homebuilders ETF (XHB) Chart
XHB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XHB monthly returns
Annual returns, drawdowns & risk →XHB historical prices
XHB distributions & splits
Full distribution history →About the XHB chart
SPDR S&P Homebuilders ETF (XHB) closed at $98.38 on October 23, 2026, down 3.5% so far this year. It is trading 6.1% below its 200-day moving average of $104.77. Over the past year XHB returned −8.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XHB since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XHB overview.
Related ETF charts
XHB chart FAQ
What is the all-time high of XHB?
The highest closing price for XHB was $125.54 on October 18, 2024. As of the October 23, 2026 close it traded 21.6% below that level.
What is the 52-week range of XHB?
Over the 52 weeks to October 23, 2026, XHB traded between an intraday low of $91.87 on October 14, 2026 and an intraday high of $123.13 on February 12, 2026.
Is XHB above its 200-day moving average?
No. On October 23, 2026 XHB closed at $98.38, 6.1% below its 200-day simple moving average of $104.77. The 50-day average was $99.12.
How has XHB performed compared with the S&P 500?
Including reinvested distributions, XHB returned −8.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.3% and +79.3%. See the XHB performance page for annual returns and drawdowns.
Does XHB pay a dividend?
Yes. XHB paid $1.17 per share over the past 12 months (5 payments), a yield of about 1.19% at the latest close. The most recent distribution of $0.5360 per share went ex-dividend on September 21, 2026.
How do I read the XHB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XHB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.