Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart
XDTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XDTE monthly returns
Annual returns, drawdowns & risk →XDTE historical prices
XDTE distributions & splits
Full distribution history →About the XDTE chart
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) closed at $37.59 on October 23, 2026, up 10.7% so far this year. It is trading 4.3% above its 200-day moving average of $36.05. Over the past year XDTE returned +14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XDTE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XDTE overview.
Related ETF charts
XDTE chart FAQ
What is the all-time high of XDTE?
The highest closing price for XDTE was $53.69 on December 4, 2024. As of the October 23, 2026 close it traded 30.0% below that level.
What is the 52-week range of XDTE?
Over the 52 weeks to October 23, 2026, XDTE traded between an intraday low of $35.87 on March 30, 2026 and an intraday high of $44.81 on October 29, 2025.
Is XDTE above its 200-day moving average?
Yes. On October 23, 2026 XDTE closed at $37.59, 4.3% above its 200-day simple moving average of $36.05. The 50-day average was $37.91.
How has XDTE performed compared with the S&P 500?
Including reinvested distributions, XDTE returned +14.1% over the past year, compared with +14.4% for SPY. See the XDTE performance page for annual returns and drawdowns.
Does XDTE pay a dividend?
Yes. XDTE paid $11.37 per share over the past 12 months (52 payments), a yield of about 30.24% at the latest close. The most recent distribution of $0.1120 per share went ex-dividend on October 22, 2026.
How do I read the XDTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XDTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.