Roundhill S&P 500 No Dividend Target ETF (XDIV) Chart
XDIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XDIV monthly returns
Annual returns, drawdowns & risk →XDIV historical prices
XDIV distributions & splits
About the XDIV chart
Roundhill S&P 500 No Dividend Target ETF (XDIV) closed at $31.10 on October 23, 2026, up 12.0% so far this year. It is trading 5.0% above its 200-day moving average of $29.62. Over the past year XDIV returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XDIV since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XDIV overview.
Related ETF charts
XDIV chart FAQ
What is the all-time high of XDIV?
The highest closing price for XDIV was $31.81 on October 6, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of XDIV?
Over the 52 weeks to October 23, 2026, XDIV traded between an intraday low of $25.62 on March 30, 2026 and an intraday high of $31.98 on October 2, 2026.
Is XDIV above its 200-day moving average?
Yes. On October 23, 2026 XDIV closed at $31.10, 5.0% above its 200-day simple moving average of $29.62. The 50-day average was $31.35.
How has XDIV performed compared with the S&P 500?
Including reinvested distributions, XDIV returned +14.3% over the past year, compared with +14.4% for SPY. See the XDIV performance page for annual returns and drawdowns.
How do I read the XDIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XDIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.