FundX ETF (XCOR) Chart
XCOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCOR monthly returns
Annual returns, drawdowns & risk →XCOR historical prices
XCOR distributions & splits
Full distribution history →About the XCOR chart
FundX ETF (XCOR) closed at $86.42 on October 23, 2026, up 7.6% so far this year. It is trading 1.3% above its 200-day moving average of $85.35. Over the past year XCOR returned +10.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XCOR since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCOR overview.
Related ETF charts
XCOR chart FAQ
What is the all-time high of XCOR?
The highest closing price for XCOR was $91.76 on June 2, 2026. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of XCOR?
Over the 52 weeks to October 23, 2026, XCOR traded between an intraday low of $74.07 on March 30, 2026 and an intraday high of $91.76 on June 2, 2026.
Is XCOR above its 200-day moving average?
Yes. On October 23, 2026 XCOR closed at $86.42, 1.3% above its 200-day simple moving average of $85.35. The 50-day average was $88.99.
How has XCOR performed compared with the S&P 500?
Including reinvested distributions, XCOR returned +10.0% over the past year, compared with +14.4% for SPY. See the XCOR performance page for annual returns and drawdowns.
Does XCOR pay a dividend?
Yes. XCOR paid $0.34 per share over the past 12 months (1 payments), a yield of about 0.40% at the latest close. The most recent distribution of $0.3440 per share went ex-dividend on December 31, 2025.
How do I read the XCOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.