Corgi All Commodities 2x Daily ETF (XCOM) Chart
XCOM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCOM monthly returns
XCOM historical prices
XCOM distributions & splits
About the XCOM chart
Corgi All Commodities 2x Daily ETF (XCOM) closed at $29.59 on October 23, 2026.
This page charts the trading history of XCOM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCOM overview.
Related ETF charts
XCOM chart FAQ
What is the all-time high of XCOM?
XCOM closed at an all-time high of $29.59 on October 23, 2026.
What is the 52-week range of XCOM?
Over the 52 weeks to October 23, 2026, XCOM traded between an intraday low of $18.98 on July 1, 2026 and an intraday high of $29.59 on October 23, 2026.
How do I read the XCOM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCOM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.