SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart
XCNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCNY monthly returns
Annual returns, drawdowns & risk →XCNY historical prices
XCNY distributions & splits
Full distribution history →About the XCNY chart
SPDR S&P Emerging Markets ex-China ETF (XCNY) closed at $32.36 on October 23, 2026, up 16.1% so far this year. It is trading 1.8% above its 200-day moving average of $31.78. Over the past year XCNY returned +18.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XCNY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCNY overview.
Related ETF charts
XCNY chart FAQ
What is the all-time high of XCNY?
The highest closing price for XCNY was $34.59 on October 5, 2026. As of the October 23, 2026 close it traded 6.5% below that level.
What is the 52-week range of XCNY?
Over the 52 weeks to October 23, 2026, XCNY traded between an intraday low of $27.31 on November 21, 2025 and an intraday high of $34.59 on October 5, 2026.
Is XCNY above its 200-day moving average?
Yes. On October 23, 2026 XCNY closed at $32.36, 1.8% above its 200-day simple moving average of $31.78. The 50-day average was $33.64.
How has XCNY performed compared with the S&P 500?
Including reinvested distributions, XCNY returned +18.1% over the past year, compared with +14.4% for SPY. See the XCNY performance page for annual returns and drawdowns.
Does XCNY pay a dividend?
Yes. XCNY paid $0.74 per share over the past 12 months (2 payments), a yield of about 2.30% at the latest close. The most recent distribution of $0.2760 per share went ex-dividend on June 22, 2026.
How do I read the XCNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.