Columbia EM Core ex-China ETF (XCEM) Chart
XCEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XCEM monthly returns
Annual returns, drawdowns & risk →XCEM historical prices
XCEM distributions & splits
Full distribution history →About the XCEM chart
Columbia EM Core ex-China ETF (XCEM) closed at $47.45 on October 23, 2026, up 23.7% so far this year. It is trading 0.1% below its 200-day moving average of $47.49. Over the past year XCEM returned +29.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XCEM since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XCEM overview.
Related ETF charts
XCEM chart FAQ
What is the all-time high of XCEM?
The highest closing price for XCEM was $54.96 on June 22, 2026. As of the October 23, 2026 close it traded 13.7% below that level.
What is the 52-week range of XCEM?
Over the 52 weeks to October 23, 2026, XCEM traded between an intraday low of $36.72 on November 21, 2025 and an intraday high of $55.43 on June 22, 2026.
Is XCEM above its 200-day moving average?
No. On October 23, 2026 XCEM closed at $47.45, 0.1% below its 200-day simple moving average of $47.49. The 50-day average was $50.96.
How has XCEM performed compared with the S&P 500?
Including reinvested distributions, XCEM returned +29.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.3% and +79.3%. See the XCEM performance page for annual returns and drawdowns.
Does XCEM pay a dividend?
Yes. XCEM paid $1.25 per share over the past 12 months (1 payments), a yield of about 2.63% at the latest close. The most recent distribution of $1.2470 per share went ex-dividend on December 18, 2025.
How do I read the XCEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XCEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.