Corgi U.S. Biotech 2x Daily ETF (XBIX) Chart
XBIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XBIX monthly returns
XBIX historical prices
XBIX distributions & splits
About the XBIX chart
Corgi U.S. Biotech 2x Daily ETF (XBIX) closed at $31.70 on October 23, 2026.
This page charts the trading history of XBIX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XBIX overview.
Related ETF charts
XBIX chart FAQ
What is the all-time high of XBIX?
The highest closing price for XBIX was $42.22 on August 19, 2026. As of the October 23, 2026 close it traded 24.9% below that level.
What is the 52-week range of XBIX?
Over the 52 weeks to October 23, 2026, XBIX traded between an intraday low of $25.00 on June 2, 2026 and an intraday high of $42.22 on August 19, 2026.
How do I read the XBIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XBIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.