US Treasury 6 Month Bill ETF (XBIL) Chart
XBIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XBIL monthly returns
Annual returns, drawdowns & risk →XBIL historical prices
XBIL distributions & splits
Full distribution history →About the XBIL chart
US Treasury 6 Month Bill ETF (XBIL) closed at $50.13 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $49.43. Over the past year XBIL returned +3.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XBIL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XBIL overview.
Related ETF charts
XBIL chart FAQ
What is the all-time high of XBIL?
The highest closing price for XBIL was $50.26 on March 31, 2023. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of XBIL?
Over the 52 weeks to October 23, 2026, XBIL traded between an intraday low of $49.93 on September 28, 2026 and an intraday high of $50.22 on December 29, 2025.
Is XBIL above its 200-day moving average?
Yes. On October 23, 2026 XBIL closed at $50.13, 1.4% above its 200-day simple moving average of $49.43. The 50-day average was $49.94.
How has XBIL performed compared with the S&P 500?
Including reinvested distributions, XBIL returned +3.6% over the past year, compared with +14.4% for SPY. See the XBIL performance page for annual returns and drawdowns.
Does XBIL pay a dividend?
Yes. XBIL paid $1.83 per share over the past 12 months (12 payments), a yield of about 3.65% at the latest close. The most recent distribution of $0.1590 per share went ex-dividend on September 28, 2026.
How do I read the XBIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XBIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.