Innovator U.S. Equity Accelerated 9 Buffer… (XBAP) Chart
XBAP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XBAP monthly returns
Annual returns, drawdowns & risk →XBAP historical prices
XBAP distributions & splits
About the XBAP chart
Innovator U.S. Equity Accelerated 9 Buffer… (XBAP) closed at $43.05 on October 23, 2026, up 11.3% so far this year. It is trading 4.7% above its 200-day moving average of $41.14. Over the past year XBAP returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XBAP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XBAP overview.
Related ETF charts
XBAP chart FAQ
What is the all-time high of XBAP?
The highest closing price for XBAP was $43.23 on October 9, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of XBAP?
Over the 52 weeks to October 23, 2026, XBAP traded between an intraday low of $37.79 on November 20, 2025 and an intraday high of $43.28 on October 21, 2026.
Is XBAP above its 200-day moving average?
Yes. On October 23, 2026 XBAP closed at $43.05, 4.7% above its 200-day simple moving average of $41.14. The 50-day average was $42.92.
How has XBAP performed compared with the S&P 500?
Including reinvested distributions, XBAP returned +13.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.1% and +79.3%. See the XBAP performance page for annual returns and drawdowns.
How do I read the XBAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XBAP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.