SPDR S&P Aerospace & Defense ETF (XAR) Chart
XAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XAR monthly returns
Annual returns, drawdowns & risk →XAR historical prices
XAR distributions & splits
Full distribution history →About the XAR chart
SPDR S&P Aerospace & Defense ETF (XAR) closed at $217.79 on October 23, 2026, down 9.6% so far this year. It is trading 18.0% below its 200-day moving average of $265.68. Over the past year XAR returned −11.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XAR since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XAR overview.
Related ETF charts
XAR chart FAQ
What is the all-time high of XAR?
The highest closing price for XAR was $296.73 on August 14, 2026. As of the October 23, 2026 close it traded 26.6% below that level.
What is the 52-week range of XAR?
Over the 52 weeks to October 23, 2026, XAR traded between an intraday low of $210.14 on October 23, 2026 and an intraday high of $297.79 on August 14, 2026.
Is XAR above its 200-day moving average?
No. On October 23, 2026 XAR closed at $217.79, 18.0% below its 200-day simple moving average of $265.68. The 50-day average was $244.64.
How has XAR performed compared with the S&P 500?
Including reinvested distributions, XAR returned −11.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +80.7% and +79.3%. See the XAR performance page for annual returns and drawdowns.
Does XAR pay a dividend?
Yes. XAR paid $0.42 per share over the past 12 months (4 payments), a yield of about 0.19% at the latest close. The most recent distribution of $0.1290 per share went ex-dividend on September 21, 2026.
How do I read the XAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.