Impact Shares YWCA Women's Empowerment ETF (WOMN) Chart
WOMN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WOMN monthly returns
Annual returns, drawdowns & risk →WOMN historical prices
WOMN distributions & splits
Full distribution history →About the WOMN chart
Impact Shares YWCA Women's Empowerment ETF (WOMN) closed at $45.43 on October 23, 2026, up 10.4% so far this year. It is trading 6.7% above its 200-day moving average of $42.57. Over the past year WOMN returned +11.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WOMN since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WOMN overview.
Related ETF charts
WOMN chart FAQ
What is the all-time high of WOMN?
The highest closing price for WOMN was $45.83 on September 3, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of WOMN?
Over the 52 weeks to October 23, 2026, WOMN traded between an intraday low of $38.63 on March 30, 2026 and an intraday high of $45.87 on August 28, 2026.
Is WOMN above its 200-day moving average?
Yes. On October 23, 2026 WOMN closed at $45.43, 6.7% above its 200-day simple moving average of $42.57. The 50-day average was $44.89.
How has WOMN performed compared with the S&P 500?
Including reinvested distributions, WOMN returned +11.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +55.0% and +79.3%. See the WOMN performance page for annual returns and drawdowns.
Does WOMN pay a dividend?
Yes. WOMN paid $0.37 per share over the past 12 months (4 payments), a yield of about 0.81% at the latest close. The most recent distribution of $0.1080 per share went ex-dividend on September 29, 2026.
How do I read the WOMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WOMN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.