YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart
WNTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WNTR monthly returns
Annual returns, drawdowns & risk →WNTR historical prices
WNTR distributions & splits
Full distribution history →About the WNTR chart
YieldMax MSTR Short Option Income Strategy ETF (WNTR) closed at $15.26 on October 23, 2026, down 26.5% so far this year. It is trading 20.5% below its 200-day moving average of $19.20. Over the past year WNTR returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WNTR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WNTR overview.
Related ETF charts
WNTR chart FAQ
What is the all-time high of WNTR?
The highest closing price for WNTR was $60.49 on April 8, 2025. As of the October 23, 2026 close it traded 74.8% below that level.
What is the 52-week range of WNTR?
Over the 52 weeks to October 23, 2026, WNTR traded between an intraday low of $14.12 on October 2, 2026 and an intraday high of $45.53 on February 5, 2026.
Is WNTR above its 200-day moving average?
No. On October 23, 2026 WNTR closed at $15.26, 20.5% below its 200-day simple moving average of $19.20. The 50-day average was $16.44.
How has WNTR performed compared with the S&P 500?
Including reinvested distributions, WNTR returned +13.6% over the past year, compared with +14.4% for SPY. See the WNTR performance page for annual returns and drawdowns.
Does WNTR pay a dividend?
Yes. WNTR paid $24.37 per share over the past 12 months (52 payments), a yield of about 159.70% at the latest close. The most recent distribution of $0.2063 per share went ex-dividend on October 22, 2026.
How do I read the WNTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WNTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.