Affinity World Leaders Equity ETF (WLDR) Chart
WLDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WLDR monthly returns
Annual returns, drawdowns & risk →WLDR historical prices
WLDR distributions & splits
Full distribution history →About the WLDR chart
Affinity World Leaders Equity ETF (WLDR) closed at $45.22 on October 23, 2026, up 28.1% so far this year. It is trading 5.6% above its 200-day moving average of $42.82. Over the past year WLDR returned +35.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WLDR since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WLDR overview.
Related ETF charts
WLDR chart FAQ
What is the all-time high of WLDR?
The highest closing price for WLDR was $48.72 on August 17, 2026. As of the October 23, 2026 close it traded 7.2% below that level.
What is the 52-week range of WLDR?
Over the 52 weeks to October 23, 2026, WLDR traded between an intraday low of $34.65 on November 20, 2025 and an intraday high of $49.14 on September 8, 2026.
Is WLDR above its 200-day moving average?
Yes. On October 23, 2026 WLDR closed at $45.22, 5.6% above its 200-day simple moving average of $42.82. The 50-day average was $47.20.
How has WLDR performed compared with the S&P 500?
Including reinvested distributions, WLDR returned +35.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +125.7% and +79.3%. See the WLDR performance page for annual returns and drawdowns.
Does WLDR pay a dividend?
Yes. WLDR paid $3.26 per share over the past 12 months (4 payments), a yield of about 7.22% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on September 18, 2026.
How do I read the WLDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WLDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.