Roundhill Cannabis ETF (WEED) Chart
WEED price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WEED monthly returns
Annual returns, drawdowns & risk →WEED historical prices
WEED distributions & splits
About the WEED chart
Roundhill Cannabis ETF (WEED) closed at $18.62 on October 23, 2026, down 6.2% so far this year. It is trading 5.1% below its 200-day moving average of $19.62. Over the past year WEED returned −6.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WEED since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WEED overview.
Related ETF charts
WEED chart FAQ
What is the all-time high of WEED?
The highest closing price for WEED was $75.22 on April 20, 2022. As of the October 23, 2026 close it traded 75.2% below that level.
What is the 52-week range of WEED?
Over the 52 weeks to October 23, 2026, WEED traded between an intraday low of $12.71 on November 21, 2025 and an intraday high of $31.05 on December 18, 2025.
Is WEED above its 200-day moving average?
No. On October 23, 2026 WEED closed at $18.62, 5.1% below its 200-day simple moving average of $19.62. The 50-day average was $21.29.
How has WEED performed compared with the S&P 500?
Including reinvested distributions, WEED returned −6.3% over the past year, compared with +14.4% for SPY. See the WEED performance page for annual returns and drawdowns.
How do I read the WEED chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WEED against another fund as a percentage change. Chart prices are adjusted for splits and distributions.