Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Chart
WEBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WEBS monthly returns
Annual returns, drawdowns & risk →WEBS historical prices
WEBS distributions & splits
Full distribution history →About the WEBS chart
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) closed at $15.24 on October 23, 2026, down 22.7% so far this year. It is trading 21.7% below its 200-day moving average of $19.47. Over the past year WEBS returned −13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WEBS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WEBS overview.
Related ETF charts
WEBS chart FAQ
What is the all-time high of WEBS?
The highest closing price for WEBS was $4,793.00 on March 16, 2020. As of the October 23, 2026 close it traded 99.7% below that level.
What is the 52-week range of WEBS?
Over the 52 weeks to October 23, 2026, WEBS traded between an intraday low of $12.40 on October 12, 2026 and an intraday high of $33.25 on March 30, 2026.
Is WEBS above its 200-day moving average?
No. On October 23, 2026 WEBS closed at $15.24, 21.7% below its 200-day simple moving average of $19.47. The 50-day average was $14.12.
How has WEBS performed compared with the S&P 500?
Including reinvested distributions, WEBS returned −13.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −87.7% and +79.3%. See the WEBS performance page for annual returns and drawdowns.
Does WEBS pay a dividend?
Yes. WEBS paid $0.58 per share over the past 12 months (4 payments), a yield of about 3.82% at the latest close. The most recent distribution of $0.1880 per share went ex-dividend on September 22, 2026.
How do I read the WEBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WEBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.