Weave Communications, Inc. (WEAV) Stock Chart
WEAV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WEAV performance vs the market
Total return, dividends reinvestedWEAV monthly returns
WEAV historical prices
WEAV dividends & splits
About the WEAV chart
Weave Communications (WEAV) closed at $7.40 on October 16, 2026, down 2.5% so far this year. The stock is trading 20.4% above its 200-day moving average of $6.15, which technical analysts usually read as a long-term uptrend. Over the past year WEAV returned +13.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Weave Communications, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WEAV stock overview.
WEAV chart FAQ
What is Weave Communications's all-time high stock price?
The highest closing price for WEAV was $21.13 on November 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.0% below that level.
What is the 52-week range of WEAV stock?
Over the 52 weeks to October 16, 2026, WEAV traded between an intraday low of $4.24 on March 25, 2026 and an intraday high of $7.70 on January 7, 2026.
Is WEAV above its 200-day moving average?
Yes. On October 16, 2026 WEAV closed at $7.40, 20.4% above its 200-day simple moving average of $6.15. The 50-day average was $7.05.
How has WEAV stock performed compared with the S&P 500?
Including reinvested dividends, WEAV returned +13.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Weave Communications pay a dividend?
Weave Communications has not paid a dividend in the past 12 months.
How do I read the WEAV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WEAV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.