Teucrium Wheat (WEAT) Chart
WEAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WEAT monthly returns
Annual returns, drawdowns & risk →WEAT historical prices
WEAT distributions & splits
About the WEAT chart
Teucrium Wheat (WEAT) closed at $22.83 on October 23, 2026, up 14.3% so far this year. It is trading 2.8% below its 200-day moving average of $23.48. Over the past year WEAT returned +11.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WEAT since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WEAT overview.
Related ETF charts
WEAT chart FAQ
What is the all-time high of WEAT?
The highest closing price for WEAT was $126.77 on September 14, 2012. As of the October 23, 2026 close it traded 82.0% below that level.
What is the 52-week range of WEAT?
Over the 52 weeks to October 23, 2026, WEAT traded between an intraday low of $19.78 on January 2, 2026 and an intraday high of $28.41 on September 2, 2026.
Is WEAT above its 200-day moving average?
No. On October 23, 2026 WEAT closed at $22.83, 2.8% below its 200-day simple moving average of $23.48. The 50-day average was $25.48.
How has WEAT performed compared with the S&P 500?
Including reinvested distributions, WEAT returned +11.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −38.2% and +79.3%. See the WEAT performance page for annual returns and drawdowns.
How do I read the WEAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WEAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.