Defiance S&P 500 Target 30 Weekly… (WDTE) Chart
WDTE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WDTE monthly returns
Annual returns, drawdowns & risk →WDTE historical prices
WDTE distributions & splits
Full distribution history →About the WDTE chart
Defiance S&P 500 Target 30 Weekly… (WDTE) closed at $27.83 on October 23, 2026, up 12.1% so far this year. It is trading 4.8% above its 200-day moving average of $26.57. Over the past year WDTE returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WDTE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WDTE overview.
Related ETF charts
WDTE chart FAQ
What is the all-time high of WDTE?
The highest closing price for WDTE was $60.01 on September 19, 2023. As of the October 23, 2026 close it traded 53.6% below that level.
What is the 52-week range of WDTE?
Over the 52 weeks to October 23, 2026, WDTE traded between an intraday low of $27.41 on March 27, 2026 and an intraday high of $33.65 on October 29, 2025.
Is WDTE above its 200-day moving average?
Yes. On October 23, 2026 WDTE closed at $27.83, 4.8% above its 200-day simple moving average of $26.57. The 50-day average was $28.13.
How has WDTE performed compared with the S&P 500?
Including reinvested distributions, WDTE returned +13.8% over the past year, compared with +14.4% for SPY. See the WDTE performance page for annual returns and drawdowns.
Does WDTE pay a dividend?
Yes. WDTE paid $9.27 per share over the past 12 months (52 payments), a yield of about 33.30% at the latest close. The most recent distribution of $0.1643 per share went ex-dividend on October 22, 2026.
How do I read the WDTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WDTE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.